Gazprom - Preço Das Ações

Preço das Ações
128.30
Mudança Diária
-5.04 -3.78%
Mensal
-21.78%
Anual
-21.58%
Q2 Previsão
156.00
Preço Chg Dia Ano Data
Sinopec 6.51 0.09 1.40% 0% 2024-05-27
China Shenhua Engy 42.00 0.69 1.67% 42.61% 2024-05-27
Shaanxi Coal 26.04 0.67 2.64% 48.12% 2024-05-27
Petrochina 10.24 0.27 2.71% 34.38% 2024-05-27
China Coal 12.60 0.22 1.78% 49.11% 2024-05-27
Formosa Petroche 67.80 -0.50 -0.73% -22.60% 2024-05-27
Ank Bashneft 2,964.50 -87.00 -2.85% 60.94% 2024-05-27
Bharat Petroleum 655.20 1.10 0.17% 81.14% 2024-05-27
Coal India 494.75 -6.25 -1.25% 101.04% 2024-05-27
Dana Gas 0.64 -0.004 -0.62% -20.54% 2024-05-24
Delek 42,280.00 1,280.00 3.12% 1.88% 2024-05-27
Sovkomflot Pao 131.48 -1.32 -0.99% 72.34% 2024-05-27
Gazprom 128.30 -5.04 -3.78% -21.58% 2024-05-27
Hindustan Petroleum 557.30 14.25 2.62% 116.26% 2024-05-27
Slavneft' Y 23.10 -1.15 -4.74% -5.71% 2024-05-27
Lukoil 7,497.50 -222.50 -2.88% 35.37% 2024-05-27
MOL 2,850.00 50.00 1.79% 0.49% 2024-05-27
NIS ad Novi 845.00 -2.00 -0.24% 4.06% 2024-05-24
Oil & Natural Gas Corporation 278.10 -5.15 -1.82% 74.91% 2024-05-27
Petkim 21.58 0.34 1.60% 59.26% 2024-05-27
Rosneft 569.80 -15.30 -2.61% 29.37% 2024-05-27
Surgutneftegas 30.24 -1.51 -4.74% 21.99% 2024-05-27
OMV Petrom 0.71 0.02 3.22% 42.92% 2024-05-24
Tatneft 712.50 -19.60 -2.68% 61.31% 2024-05-27
Transneft 1,629.00 -34.00 -2.04% 22.25% 2024-05-27
Turkiye Petrol Rafinerileri AS 189.30 -1.00 -0.53% 177.57% 2024-05-27
Ultrapar Participaco 24.09 0.39 1.65% 42.29% 2024-05-27
Var'yeganneftegaz Pao 2,974.00 -284.00 -8.72% 68.59% 2024-05-27

Preço Dia Ano Data
MOEX 3299 -98.97 -2.91% 20.76% 2024-05-27